PSB is being developed by Pooya Paridel.
شركت مديريت فناوری بورس تهران
Tehran Securities Exchange Technology Management  Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,387,723.22
زمان انتشار 17:47
بیشترین مقدار روز 2392137.91
کمترین مقدار روز 2387866.70
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 10,930
(4.96)
10,940
(4.87)
2,722
1.727 M
19 B
آپ 16,530
(5)
17,390
(0.06)
10 10,193
168 M
اپال 17,910
6.86
17,640
5.25
5,361
6.649 M
118 B
افق 67,780
(1.38)
68,460
(0.39)
556 627,382
43 B
اميد 7,260
(4.97)
7,640 0 15 32,671
237 M
امين 6,990
0.14
6,980 0 4,355
3.398 M
24 B
انرژي3 236,040
(5)
248,090
(0.15)
68 7,123
2 B
بالبر 56,110
(4.99)
59,050
(0.02)
3 689
39 M
بركت 26,600
(2.85)
27,150
(0.84)
17,690
48.887 M
1,327 B
بسويچ 26,680
(2.95)
27,490 0 0 0 0
بشهاب 141,720
(4.99)
149,160
(0.01)
3 193
27 M
بفجر 22,490
4.17
21,770
0.83
364 869,688
19 B
بكاب 349,060
(3)
359,840 0 0 0 0
بوعلي 44,520
1.71
44,250
1.1
6,150
2.991 M
132 B
پارس 145,400
1.16
144,780
0.73
577 839,763
122 B
پاسا 25,350
(4.99)
26,680 0 2 650
16 M
پاكشو 6,110
(2.55)
6,230
(0.64)
698
4.684 M
29 B
پتاير 3,462
(4.99)
3,632
(0.33)
41 260,203
901 M
پترول 8,780
(1.46)
8,890
(0.22)
4,314
24.459 M
218 B
پدرخش 42,130
(1.79)
42,900 0 0 0 0
پرداخت 23,330
(4.97)
23,330
(4.97)
1,327
9.450 M
221 B
پسهند 36,420
(4.98)
37,990
(0.89)
2 70,237
3 B
پكرمان 23,350
(2.18)
23,800
(0.29)
210 454,822
11 B
پكوير 12,080
(4.96)
12,700
(0.08)
8 27,733
335 M
پلاسك 7,100
(4.95)
7,470 0 5 4,418
31 M
تاپيكو 10,120
0.1
10,080
(0.3)
975
6.611 M
67 B
تاصيكو 10,070
(0.49)
10,060
(0.59)
697
5.341 M
53 B
تپمپي 18,440
(5)
19,410 0 2 840
15 M
تكشا 41,800
(5)
41,800
(5)
92 520,022
22 B
تكمبا 7,400
(4.88)
7,780 0 11 10,420
77 M
تكنو 20,730
(5)
21,740
(0.37)
5 50,253
1 B
تملت 4,883
(1.11)
4,912
(0.53)
1,191
5.506 M
27 B
تنوين 7,360
1.52
7,280
0.41
292
3.201 M
23 B
ثاباد 51,460
(4.97)
54,150 0 0 0 0
ثاخت 2,314
(4.97)
2,401
(1.4)
97
1.714 M
4 B
ثامان 21,580
(4.98)
22,700
(0.04)
8 6,312
136 M
ثاميد 1,330
(0.6)
1,336
(0.15)
5,970
40.845 M
55 B
ثبهساز 2,124
(4.97)
2,230
(0.22)
60 362,837
771 M
ثشرق 6,550
(4.93)
6,890 0 1 2,650
17 M
ثفارس 9,500
(4.9)
9,960
(0.3)
14 82,758
786 M
ثنوسا 11,620
(9.99)
12,720
(1.47)
62 165,953
2 B
جم 34,200
(2.92)
34,710
(1.48)
747
1.664 M
57 B
جم پيلن 70,920
(4.42)
71,190
(4.06)
861
1.080 M
77 B
چافست 15,770
(4.94)
16,590 0 2 1,054
17 M
چدن 4,520
(4.24)
4,720 0 0 0 0
چفيبر 13,150
(4.99)
13,840 0 5 4,635
61 M
چكاپا 4,870
(4.88)
5,100
(0.39)
80 345,426
2 B
چكارن 3,152
(4.97)
3,312
(0.15)
25 134,141
423 M
چكاوه 17,500
(4.74)
18,370 0 0 0 0
حپترو 52,300
(2.99)
53,910 0 0 0 0
حتوكا 20,370
(4.99)
21,430
(0.05)
6 9,238
188 M
حفارس 4,580
(5)
4,820
(0.02)
1 7,069
32 M
حكشتي 16,130
(0.68)
16,510
1.66
5,967
18.392 M
304 B
خاذين 4,504
(5)
4,732
(0.19)
12 119,098
536 M
خاهن 11,290
(0.09)
11,300 0 0 0 0
خپارس 1,120 0 1,120 0 0 0 0
خپويش 58,520
(2.98)
60,320 0 0 0 0
ختراك 14,730
(4.97)
15,470
(0.19)
4 37,350
550 M
ختور 18,600
(4.96)
19,550
(0.1)
15 13,439
250 M
خچرخش 13,300
(27.24)
13,660
(25.27)
345
2.055 M
28 B
خراسان 68,020
0.15
68,040
0.18
154 249,842
17 B
خريخت 2,630
(4.47)
2,639
(4.14)
890
12.485 M
33 B
خرينگ 49,100
(4.99)
50,890
(1.53)
31 88,499
4 B
خزر 45,200
(4.98)
47,570 0 2 465
21 M
خشرق 14,180
(4.96)
14,880
(0.27)
15 51,883
736 M
خفنر 8,230
(4.97)
8,660 0 4 5,704
47 M
خكار 20,810
(4.98)
21,900 0 1 957
20 M
خكمك 25,770
(4.98)
27,100
(0.07)
15 7,366
190 M
خلنت 58,260
(4.99)
61,320 0 2 207
12 M
خمهر 2,150
(4.99)
2,257
(0.27)
42 328,026
705 M
خنصير 102,990
(5)
108,410 0 2 87
9 M
خوساز 7,250
(4.98)
7,430
(2.62)
24
1.023 M
7 B
دابور 36,110
(3.32)
37,350 0 0 0 0
دارو 31,250
(4.99)
32,570
(0.97)
28 118,111
4 B
داسوه 35,020
(4.99)
36,850
(0.03)
2 2,150
75 M
دپارس 44,330
(4.99)
44,340
(4.97)
95 378,323
17 B
دتماد 41,740
(4.99)
43,900
(0.07)
10 4,012
167 M
ددام 20,300
(3.1)
20,950 0 0 0 0
درازك 28,260
(3.48)
28,260
(3.48)
343 973,550
28 B
دروز 32,080
(4.98)
32,080
(4.98)
133 518,341
17 B
دزهراوي 7,150
(4.92)
7,150
(4.92)
383
1.751 M
13 B
دسبحان 17,130
(4.99)
17,870
(0.89)
14 145,804
2 B
دسينا 22,030
(4.96)
22,940
(1.04)
23 131,000
3 B
دشيمي 28,970
(4.99)
30,480
(0.03)
5 1,988
58 M
دعبيد 24,800
2.52
24,290
0.41
428 881,347
21 B
دفرا 24,220
(4.98)
25,490 0 3 1,700
41 M
دلر 31,600
(4.99)
31,640
(4.87)
182 661,326
21 B
دلقما 24,550
(4.99)
25,830
(0.04)
7 3,741
92 M
ديران 16,490
(4.96)
17,340
(0.06)
10 12,160
201 M
رتكو 16,800
(4.98)
17,580
(0.57)
8 100,309
2 B
ركيش 22,580
(4.97)
23,730
(0.13)
3 25,453
575 M
زپارس 124,410
3.07
123,960
2.69
183 147,651
18 B
زكوثر 19,990
(4.99)
21,030
(0.05)
13 5,886
118 M
زمگسا 30,870
(4.99)
32,490 0 4 1,333
41 M
ساربيل 50,800
(4.99)
53,460
(0.02)
7 921
47 M
سبجنو 40,810
(27.47)
42,820
(23.9)
83 533,602
23 B
سبهان 134,920
(5)
142,010
(0.01)
3 188
25 M
سپ 25,360
4.97
25,360
4.97
440
2.040 M
52 B
سخاش 130,280
(5)
137,060
(0.05)
10 1,048
137 M
سخوز 21,630
2.08
21,030
(0.76)
416
2.092 M
44 B
سدشت 67,130
(5)
69,810
(1.2)
270 352,954
25 B
سدور 18,790
(2.99)
19,370 0 0 0 0
سصفها 120,560
(5)
126,880
(0.02)
9 644
78 M
سفار 144,660
(5)
152,260
(0.01)
4 192
28 M
سقاين 58,380
(5)
58,720
(4.44)
47 206,131
12 B
سمازن 12,080
(1.55)
12,130
(1.14)
537
3.698 M
45 B
سنير 238,560
(3.04)
246,040 0 0 0 0
سهرمز 23,560
(5)
24,800 0 1 250
6 M
سيتا 15,000 0 15,000 0 3,398
6.201 M
93 B
سيدكو 5,860
0.34
5,800
(0.68)
286
2.641 M
15 B
سيستم 24,850
(2.09)
24,130
(4.93)
243
1.420 M
34 B
سيلام 10,080
(10)
11,040
(1.43)
50 196,517
2 B
سيمرغ 17,340
(4.99)
18,240
(0.05)
6 5,604
97 M
شاملا 45,300
(2.56)
46,490 0 0 0 0
شپارس 21,060
(4.96)
22,160 0 2 2,265
48 M
شتران 7,970
(3.28)
8,110
(1.58)
7,671
52.153 M
423 B
شدوص 22,580
(4.97)
22,970
(3.32)
18 401,455
9 B
شسپا 15,410
(1.72)
15,530
(0.96)
659
2.108 M
32 B
شستا 10,790
(1.91)
10,880
(1.09)
8,666
30.192 M
328 B
شسينا 125,540
(4.99)
132,090
(0.04)
8 873
110 M
شغدير 64,010
(1.84)
64,520
(1.06)
445
1.114 M
72 B
شفا 43,730
(5)
46,030 0 4 486
21 M
شفارس 2,760
(1.43)
2,800 0 0 0 0
شكربن 77,760
(5)
80,700
(1.41)
4 50,233
4 B
شكلر 40,520
(4.64)
42,490 0 0 0 0
شگل 9,590
(4.96)
10,060
(0.3)
13 92,076
883 M
شلعاب 13,100
(40.16)
13,480
(38.42)
3,222
17.299 M
233 B
شوينده 23,600
(0.55)
23,200
(2.23)
252 507,224
12 B
شيران 21,440 0 21,470
0.14
1,068
2.380 M
51 B
غاذر 53,110
(4.99)
55,890
(0.02)
2 956
51 M
غالبر 19,190
(4.95)
20,190 0 6 3,275
63 M
غبهنوش 67,900
(5)
71,400
(0.1)
11 4,186
284 M
غپاك 29,100
(5)
30,580
(0.16)
4 16,661
485 M
غچين 18,840
(4.99)
19,830 0 4 1,985
37 M
غدام 374,340
(5)
393,910
(0.03)
1 250
94 M
غدشت 258,940
(10)
286,590
(0.39)
44 2,021
523 M
غزر 23,010
(9.98)
24,840
(2.82)
434 358,938
8 B
غسالم 3,450
(4.98)
3,454
(4.87)
686
7.163 M
25 B
غشاذر 9,500
(4.9)
9,990 0 0 0 0
غشان 6,940
(4.93)
7,290
(0.14)
9 51,298
356 M
غشصفا 26,540
(4.98)
27,820
(0.39)
7 40,797
1 B
غشهد 6,900
(4.96)
7,050
(2.89)
37
1.205 M
8 B
غگرجي 16,390
(4.99)
16,460
(4.58)
42 762,117
12 B
غگل 2,700
(0.37)
2,694
(0.59)
2,168
22.503 M
61 B
غمهرا 115,880
(4.99)
121,970 0 1 44
5 M
غنوش 53,580
(5)
56,350
(0.09)
8 4,916
263 M
فاذر 1,260
(2.33)
1,290 0 0 0 0
فاراك 2,194
(4.98)
2,248
(2.64)
127
3.329 M
7 B
فارس 9,400
4.44
9,220
2.44
3,760
29.090 M
268 B
فايرا 18,530
1.59
18,400
0.88
830
4.049 M
75 B
فپنتا 364,610
(2.11)
366,960
(1.48)
533 59,952
22 B
فجام 9,590
(4.96)
9,920
(1.68)
17 501,550
5 B
فسازان 32,520
0.49
32,500
0.43
437
1.381 M
45 B
فسپا 35,000
(0.51)
35,430
0.71
746
1.938 M
69 B
فسرب 69,990
(5)
73,410
(0.35)
40 13,846
969 M
فلامي 42,560
(5)
44,790
(0.02)
3 1,119
48 M
فمراد 88,190
(5)
88,340
(4.84)
528 455,437
40 B
فنوال 28,600
4.15
28,300
3.06
1,248
2.435 M
69 B
فنورد 167,500
4.32
163,200
1.64
683 235,237
38 B
قپيرا 99,590
(2.54)
102,190 0 0 0 0
قثابت 57,760
(4.98)
60,710
(0.13)
25 5,654
327 M
قرن 61,300
(0.24)
61,380
(0.11)
1,534 860,961
53 B
قزوين 38,390
(2.98)
39,570 0 0 0 0
قشكر 3,554
(5)
3,738
(0.08)
14 53,787
191 M
قشهد 19,400
(5)
20,420 0 4 2,310
45 M
قصفها 148,310
(5)
156,050
(0.04)
9 685
102 M
قلرست 34,740
(2.99)
35,810 0 0 0 0
قمرو 35,880
(2.97)
36,980 0 0 0 0
قنيشا 61,170
(4.99)
64,380 0 3 331
20 M
قهكمت 43,780
(4.99)
46,070
(0.02)
1 1,250
55 M
كاذر 31,760
(2.99)
32,740 0 0 0 0
كاما 11,000
0.55
10,870
(0.64)
10,173
57.314 M
623 B
كاوه 19,760
(2.03)
20,140
(0.15)
770
4.236 M
85 B
كبافق 45,470
(4.99)
47,830
(0.06)
20 6,078
276 M
كپارس 145,850
(5)
148,920
(3)
13 58,633
9 B
كپشير 37,980
(4.98)
39,970 0 0 0 0
كترام 46,110
(4.91)
48,490 0 0 0 0
كحافظ 11,380
(4.93)
11,960
(0.08)
9 12,721
145 M
كخاك 37,170
(0.93)
37,470
(0.13)
96 27,316
996 M
كدما 88,130
(4.99)
89,120
(3.92)
100 122,515
11 B
كرازي 21,220
(4.97)
22,280
(0.22)
15 27,321
580 M
كساپا 37,810
(2.98)
38,970 0 0 0 0
كسرا 18,320
(4.98)
19,260
(0.1)
18 17,290
317 M
كسرام 7,900
(4.93)
8,310 0 7 14,074
111 M
كسعدي 20,260
(4.97)
21,320 0 2 700
14 M
كطبس 77,590
(5)
81,650
(0.02)
4 771
60 M
كفپارس 3,075
(4.98)
3,224
(0.37)
55 338,991
1 B
كفرا 45,970
(2.98)
47,380 0 0 0 0
كگاز 17,840
(4.95)
18,760
(0.05)
14 9,475
169 M
كلوند 21,140
(4.99)
21,930
(1.44)
87 191,843
4 B
كماسه 30,790
(5)
30,840
(4.84)
811
1.490 M
46 B
كمنگنز 83,220
(5)
87,440
(0.18)
14 6,124
510 M
كنور 48,890
(4.47)
49,210
(3.85)
774
1.157 M
57 B
كهمدا 9,590
(4.96)
9,970
(1.19)
38 354,400
3 B
كوير 17,780
(4.97)
17,780
(4.97)
148
4.374 M
78 B
لابسا 47,560
(9.99)
49,520
(6.28)
143 178,518
8 B
لپارس 86,100
(5)
90,600
(0.03)
9 966
83 M
لسرما 21,740
(4.98)
22,770
(0.48)
29 61,081
1 B
لوتوس 7,640
(4.74)
7,660
(4.49)
801
12.208 M
93 B
ما 8,400
4.87
8,290
3.5
636
3.775 M
31 B
مبين 15,880
1.21
15,740
0.32
452
3.753 M
59 B
مداران 23,860
(4.98)
25,110 0 3 1,420
34 M
نمرينو 107,330
(4.99)
111,340
(1.44)
18 38,433
4 B
نوري 58,750
(1.97)
59,660
(0.45)
1,910
1.852 M
111 B
هاي وب 9,870
(4.91)
10,370
(0.1)
37 34,359
339 M
همراه 22,000
(2.22)
22,400
(0.44)
714
3.133 M
70 B
وآذر 75,850
(9.99)
82,220
(2.43)
137 43,231
3 B
واتي 9,720
1.99
9,540
0.1
700
4.955 M
47 B
واعتبار 9,450
(4.93)
9,450
(4.93)
655
7.755 M
73 B
وايران 11,960
(4.93)
12,570
(0.08)
4 16,444
197 M
وتوس 13,400
0.9
13,230
(0.38)
340
1.952 M
26 B
وخاور 8,370
(0.24)
8,340
(0.6)
255
3.659 M
30 B
وساپا 5,075
2.24
5,090
2.54
3,167
41.380 M
211 B
وساربيل 1,216
(5)
1,280 0 2 10,192
12 M
وساشرقي 922
(4.95)
970 0 1 5,456
5 M
وساغربي 732
(4.94)
770 0 3 28,137
21 M
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,160
(2.7)
2,220 0 0 0 0
وسخراش 1,329
(2.99)
1,370 0 0 0 0
وسخوز 941
(2.99)
970 0 0 0 0
وسرضوي 1,000
(2.91)
1,030 0 0 0 0
وسزنجان 1,349
(5)
1,420 0 1 3,800
5 M
وسصفا 1,017
(4.95)
1,070 0 3 19,890
20 M
وسفارس 979
(4.95)
1,030 0 3 20,925
20 M
وسقم 1,368
(2.98)
1,410 0 0 0 0
وسكاب 4,822
(0.97)
4,871
0.04
398
2.445 M
12 B
وسكرد 592
(4.98)
594
(4.65)
1,080
50.751 M
30 B
وسكرشا 1,197
(5)
1,260 0 0 0 0
وسكرمان 979
(4.95)
1,030 0 0 0 0
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 1,180
(4.84)
1,240 0 0 0 0
وسگيلا 693
(4.94)
717
(1.65)
340
20.569 M
14 B
وسلرستا 855
(5)
900 0 2 13,414
11 M
وسمازن 950
(2.06)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 2 17,300
23 M
وسهمدا 846
(4.94)
890 0 1 6,000
5 M
وسيزد 1,242
(2.97)
1,280 0 0 0 0
وسيستا 670
(4.96)
680
(3.55)
713
45.528 M
31 B
وسيلام 1,210
(2.42)
1,240 0 0 0 0
ولپارس 4,726
(4.99)
4,726
(4.99)
223
3.239 M
15 B
ولغدر 23,130
(4.97)
24,340 0 5 1,473
34 M
ولملت 7,460
(4.97)
7,850 0 7 15,082
113 M
وملي 159,870
(5)
167,280
(0.59)
66 11,776
2 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/2/26 2,387,720 2,387,720 2,392,130
1400/2/25 2,390,710 2,382,390 2,395,180
1400/2/22 2,385,590 2,385,420 2,395,390
1400/2/21 2,378,020 2,349,070 2,379,690
1400/2/20 2,346,360 2,332,840 2,346,360
1400/2/19 2,338,860 2,338,860 2,361,870
1400/2/18 2,364,020 2,363,930 2,378,380
1400/2/15 2,378,820 2,374,980 2,379,830
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,390,713.51 0 0 0
08:35 2,390,713.51 0 0 0
08:40 2,390,713.51 0 0 0
08:45 2,390,713.51 0 0 0
08:50 2,390,713.51 0 0 0
08:55 2,390,713.51 0 0 0
09:00 2,390,713.51 0 0 0
09:05 2,389,170.23
(0.0646)
2,389,170.23 2,389,170.23
09:10 2,389,023.67
(0.0707)
2,389,170.23 2,389,170.23
09:15 2,389,011.56
(0.0712)
2,389,023.67 2,389,170.23
09:20 2,389,728.95
(0.0412)
2,389,011.56 2,389,170.23
09:25 2,390,486.30
(0.0095)
2,389,011.56 2,389,728.95
09:30 2,390,414.17
(0.0125)
2,389,011.56 2,390,486.30
09:35 2,390,572.54
(0.0059)
2,389,011.56 2,390,486.30
09:40 2,390,608.64
(0.0044)
2,389,011.56 2,390,572.54
09:45 2,390,575.73
(0.0058)
2,389,011.56 2,390,608.64
09:50 2,390,379.34
(0.014)
2,389,011.56 2,390,608.64
09:55 2,390,002.71
(0.0297)
2,389,011.56 2,390,608.64
10:00 2,389,349.31
(0.0571)
2,389,011.56 2,390,608.64
10:05 2,389,767.08
(0.0396)
2,389,011.56 2,390,608.64
10:10 2,388,846.90
(0.0781)
2,389,011.56 2,390,608.64
10:15 2,391,619.97
0.0379
2,388,846.90 2,390,608.64
10:20 2,391,998.73
0.0538
2,388,846.90 2,391,619.97
10:25 2,391,967.03
0.0524
2,388,846.90 2,391,998.73
10:30 2,391,923.25
0.0506
2,388,846.90 2,391,998.73
10:35 2,392,027.50
0.055
2,388,846.90 2,391,998.73
10:40 2,392,020.32
0.0547
2,388,846.90 2,392,027.50
10:45 2,392,137.91
0.0596
2,388,846.90 2,392,027.50
10:50 2,391,894.91
0.0494
2,388,846.90 2,392,137.91
10:55 2,391,543.05
0.0347
2,388,846.90 2,392,137.91
11:00 2,391,522.42
0.0338
2,388,846.90 2,392,137.91
11:05 2,391,322.40
0.0255
2,388,846.90 2,392,137.91
11:10 2,391,161.39
0.0187
2,388,846.90 2,392,137.91
11:15 2,390,904.86
0.008
2,388,846.90 2,392,137.91
11:20 2,390,724.60
0.0005
2,388,846.90 2,392,137.91
11:25 2,390,390.58
(0.0135)
2,388,846.90 2,392,137.91
11:30 2,389,755.70
(0.0401)
2,388,846.90 2,392,137.91
11:35 2,389,738.28
(0.0408)
2,388,846.90 2,392,137.91
11:40 2,389,407.69
(0.0546)
2,388,846.90 2,392,137.91
11:45 2,389,185.73
(0.0639)
2,388,846.90 2,392,137.91
11:50 2,389,052.65
(0.0695)
2,388,846.90 2,392,137.91
11:55 2,389,238.82
(0.0617)
2,388,846.90 2,392,137.91
12:00 2,389,178.46
(0.0642)
2,388,846.90 2,392,137.91
12:05 2,388,924.48
(0.0748)
2,388,846.90 2,392,137.91
12:10 2,389,001.76
(0.0716)
2,388,846.90 2,392,137.91
12:15 2,388,872.02
(0.077)
2,388,846.90 2,392,137.91
12:20 2,388,765.73
(0.0815)
2,388,846.90 2,392,137.91
12:25 2,387,866.70
(0.1191)
2,388,765.73 2,392,137.91
12:30 2,387,873.68
(0.1188)
2,387,866.70 2,392,137.91
12:35 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
12:40 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
12:45 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
12:50 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
12:55 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
13:00 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
13:05 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
13:10 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
13:15 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
13:20 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:25 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:30 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:35 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:40 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:45 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:50 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
13:55 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:00 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:05 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:10 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:15 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:20 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:25 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:30 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:35 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:40 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:45 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:50 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
14:55 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:00 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:05 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:10 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:15 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:20 2,387,869.20
(0.119)
2,387,866.70 2,392,137.91
15:25 2,387,869.19
(0.119)
2,387,866.70 2,392,137.91
15:30 2,387,869.13
(0.119)
2,387,866.70 2,392,137.91
15:35 2,387,869.21
(0.119)
2,387,866.70 2,392,137.91
15:40 2,387,869.05
(0.119)
2,387,866.70 2,392,137.91
15:45 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
15:50 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
15:55 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:00 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:05 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:10 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:15 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:20 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:25 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:30 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:35 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:40 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:45 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:50 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
16:55 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:00 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:05 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:10 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:15 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:20 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:25 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:30 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:35 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:36 2,387,868.94
(0.119)
2,387,866.70 2,392,137.91
17:47 2,387,723.22
(0.1251)
2,387,866.70 2,392,137.91